DOLAR41,1913%
EURO48,3102%
STERLİN55,6719%
YEN0,0010%
FRANK51,5910%
ONS3,587,31%1,18
ALTIN4,756,89%1,39
ÇEYREK7,777,52%1,39
CUMHURİYET32,239,00%0,07
BIST1.485,00-0.45%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.60 | -2.60 | 16:27:15 |
| AGHOL | 30.20 | -3.70 | 16:26:14 |
| AHGAZ | 46.46 | -3.01 | 16:27:00 |
| AKBNK | 66.70 | -1.91 | 16:27:12 |
| AKCNS | 190.60 | -2.36 | 16:24:19 |
| AKFYE | 3.83 | -1.79 | 16:26:45 |
| AKSA | 9.98 | -2.06 | 16:25:12 |
| AKSEN | 68.55 | -3.99 | 16:26:47 |
| ALARK | 107.30 | -1.65 | 16:25:09 |
| ALTNY | 11.94 | -4.40 | 16:26:41 |
| ANHYT | 101.60 | -2.21 | 16:27:03 |
| ANSGR | 22.28 | -5.19 | 16:26:53 |
| ARCLK | 74.85 | -2.22 | 16:26:30 |
| ASELS | 345.50 | -1.57 | 16:27:16 |
| ASTOR | 164.90 | -9.99 | 16:27:10 |
| AYGAZ | 278.25 | -3.55 | 16:26:22 |
| BERA | 10.72 | -3.07 | 16:26:35 |
| BIMAS | 385.50 | -3.99 | 16:26:39 |
| BRSAN | 661.50 | 0.15 | 16:27:05 |
| BRYAT | 1.334.00 | -2.06 | 16:27:08 |
| BTCIM | 1.85 | -4.15 | 16:25:26 |
| CANTE | 1.01 | -3.81 | 16:25:23 |
| CCOLA | 78.00 | -2.19 | 16:27:11 |
| CIMSA | 38.64 | -3.01 | 16:27:10 |
| CVKMD | 12.35 | -3.44 | 16:27:16 |
| CWENE | 16.18 | -5.49 | 16:27:13 |
| DOAS | 139.70 | -0.99 | 16:27:16 |
| DOHOL | 17.52 | -1.57 | 16:25:04 |
| ECILC | 54.85 | -2.23 | 16:26:52 |
| ECZYT | 197.00 | -1.89 | 16:26:52 |
| EGEEN | 4.645.00 | -2.47 | 16:26:25 |
| EGGUB | 90.55 | -1.47 | 16:26:59 |
| EKGYO | 19.14 | -3.33 | 16:26:31 |
| ENERY | 14.12 | -2.62 | 16:26:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 110.40 | -3.75 | 16:25:47 |
| ENKAI | 76.70 | -1.41 | 16:27:11 |
| ENTRA | 4.39 | 0.00 | 16:20:27 |
| EREGL | 36.24 | -3.10 | 16:27:16 |
| FENER | 2.34 | -1.68 | 16:23:19 |
| FROTO | 69.65 | -1.55 | 16:27:11 |
| GARAN | 131.30 | -1.94 | 16:27:13 |
| GESAN | 34.56 | -6.09 | 16:27:13 |
| GLRMK | 127.80 | -3.26 | 16:27:06 |
| GLYHO | 17.32 | -0.52 | 16:27:07 |
| GRSEL | 277.25 | -4.40 | 16:26:07 |
| GUBRF | 376.50 | -4.56 | 16:25:45 |
| GWIND | 18.75 | -3.25 | 16:27:16 |
| HALKB | 42.28 | -2.58 | 16:26:44 |
| HEKTS | 2.02 | -2.88 | 16:25:08 |
| IEYHO | 20.54 | -9.99 | 16:20:52 |
| ISCTR | 12.90 | -1.53 | 16:26:20 |
| ISDMR | 58.20 | -4.98 | 16:25:04 |
| ISMEN | 28.94 | -2.30 | 16:27:16 |
| KARSN | 8.00 | -4.08 | 16:26:09 |
| KATMR | 1.30 | -4.41 | 16:25:03 |
| KCAER | 10.09 | -3.63 | 16:26:43 |
| KCHOL | 204.80 | -2.89 | 16:27:05 |
| KORDS | 2.74 | -3.86 | 16:22:56 |
| KRDMD | 41.16 | -4.19 | 16:27:01 |
| LMKDC | 22.10 | -2.47 | 16:25:12 |
| MAVI | 36.12 | -1.10 | 16:26:35 |
| MGROS | 455.75 | -3.03 | 16:27:01 |
| MIATK | 26.86 | -2.33 | 16:27:08 |
| MPARK | 417.50 | -2.34 | 16:26:52 |
| OBAMS | 4.11 | -3.97 | 16:26:48 |
| ODAS | 5.30 | -7.50 | 16:26:54 |
| OTKAR | 310.50 | -3.87 | 16:26:39 |
| OYAKC | 19.19 | -3.47 | 16:26:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.00 | -2.91 | 16:27:12 |
| PASEU | 37.06 | -6.32 | 16:27:12 |
| PETKM | 19.72 | -3.05 | 16:26:45 |
| PGSUS | 128.00 | -1.08 | 16:27:00 |
| RYGYO | 47.48 | -2.47 | 16:27:04 |
| RYSAS | 25.58 | -1.92 | 16:23:19 |
| SAHOL | 85.10 | -0.29 | 16:27:12 |
| SASA | 1.73 | -3.35 | 16:27:11 |
| SISE | 36.28 | -2.63 | 16:26:58 |
| SKBNK | 4.92 | -3.53 | 16:26:51 |
| SNGYO | 2.58 | -1.90 | 16:25:17 |
| SOKM | 57.55 | -0.78 | 16:27:17 |
| TABGD | 203.70 | -2.91 | 16:27:05 |
| TAVHL | 271.00 | 0.00 | 16:27:15 |
| TCELL | 96.95 | -0.92 | 16:27:06 |
| TCKRC | 113.00 | -0.96 | 16:25:11 |
| THYAO | 273.50 | -1.17 | 16:27:05 |
| TKFEN | 207.00 | -2.95 | 16:27:08 |
| TOASO | 244.90 | -0.57 | 16:27:11 |
| TRALT | 41.20 | -3.87 | 16:27:13 |
| TRENJ | 89.70 | -1.54 | 16:27:14 |
| TRGYO | 88.45 | -2.05 | 16:25:44 |
| TRMET | 121.00 | -5.39 | 16:27:06 |
| TSKB | 9.47 | -2.57 | 16:26:45 |
| TTKOM | 51.35 | -1.82 | 16:26:26 |
| TTRAK | 365.75 | -2.21 | 16:26:43 |
| TUKAS | 1.96 | -1.51 | 16:25:01 |
| TUPRS | 373.25 | -2.93 | 16:27:13 |
| TURSG | 5.26 | -2.59 | 16:27:08 |
| ULKER | 79.75 | -1.12 | 16:27:10 |
| VAKBN | 33.02 | -3.11 | 16:26:54 |
| VESTL | 16.27 | -5.46 | 16:23:08 |
| YKBNK | 35.64 | -1.82 | 16:26:53 |
| ZOREN | 1.68 | -3.45 | 16:27:04 |