Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	11:23:35
AGHOL	32.82	-0.06	11:22:14
AKBNK	80.45	-0.06	11:23:35
AKSA	11.73	-1.10	11:23:07
AKSEN	81.85	-1.68	11:22:07
ALARK	101.70	1.70	11:23:27
ALTNY	15.60	-0.57	11:23:07
ANSGR	28.76	0.21	11:21:36
ARCLK	100.90	-0.49	11:22:16
ASELS	377.50	-3.70	11:23:35
ASTOR	299.75	1.27	11:23:36
BALSU	18.32	7.89	11:23:34
BERA	16.57	-0.54	11:22:52
BIMAS	377.25	-1.44	11:23:35
BRSAN	582.00	-0.94	11:23:33
BRYAT	1.916.00	-0.93	11:22:48
BSOKE	36.10	-1.26	11:23:33
BTCIM	6.10	-1.45	11:21:59
CANTE	1.47	0.00	11:22:50
CCOLA	77.55	-0.06	11:22:59
CIMSA	49.88	0.00	11:23:27
CVKMD	41.56	-0.62	11:23:37
CWENE	39.18	-1.51	11:23:26
DAPGM	9.96	-0.40	11:23:26
DOAS	189.30	0.16	11:23:34
DOHOL	20.64	-1.15	11:22:46
DSTKF	3.342.50	0.53	11:23:27
ECILC	81.75	-0.73	11:23:18
EFOR	16.55	1.97	11:23:01
EKGYO	20.68	-1.24	11:23:35
ENERY	9.78	0.41	11:23:19
ENJSA	105.20	-0.28	11:22:16
ENKAI	89.65	-0.55	11:23:35
EREGL	39.94	0.30	11:23:35

Menkul	Fiyat	%	Zaman
EUPWR	90.50	-2.64	11:23:34
EUREN	4.57	-1.08	11:23:18
FENER	3.12	0.32	11:23:28
FROTO	87.75	-0.23	11:23:35
GARAN	139.50	-0.85	11:23:35
GENIL	8.94	-1.54	11:23:17
GESAN	72.80	-5.76	11:23:32
GLRMK	179.00	0.00	11:23:11
GRSEL	303.00	0.17	11:22:42
GRTHO	253.50	-0.78	11:22:07
GSRAY	1.03	-0.96	11:23:33
GUBRF	476.50	-0.37	11:23:35
HALKB	45.66	0.35	11:23:29
HEKTS	3.71	-7.02	11:23:35
ISCTR	15.06	-0.79	11:23:35
ISMEN	37.10	0.92	11:23:34
IZENR	9.52	-5.08	11:17:21
KCHOL	191.90	0.16	11:23:32
KLRHO	93.60	0.75	11:23:20
KRDMD	40.86	2.15	11:23:35
KTLEV	183.60	0.88	11:23:17
KUYAS	69.85	-2.99	11:23:32
MAGEN	35.80	1.76	11:23:29
MAVI	39.96	-0.84	11:23:34
MGROS	699.00	0.36	11:23:35
MIATK	43.12	1.13	11:23:29
MPARK	441.00	-1.12	11:23:37
OBAMS	6.66	-0.15	11:23:33
ODAS	8.81	-7.36	11:23:36
OTKAR	357.50	0.00	11:22:15
OYAKC	20.96	-0.38	11:22:49
PAHOL	1.52	0.66	11:21:13
PASEU	125.60	-0.32	11:23:33
PATEK	22.74	-1.56	11:23:01

Menkul	Fiyat	%	Zaman
PETKM	20.08	-0.20	11:23:29
PGSUS	177.10	-0.56	11:23:32
PSGYO	3.61	-3.73	11:23:29
QUAGR	3.88	-1.52	11:23:28
RALYH	164.30	-7.18	11:23:29
REEDR	6.98	0.14	11:21:57
SAHOL	98.85	-0.30	11:23:31
SARKY	28.16	0.43	11:23:37
SASA	2.58	-2.27	11:23:35
SISE	45.30	0.35	11:23:29
SKBNK	16.52	0.30	11:23:27
SOKM	47.92	-0.29	11:22:29
TABGD	239.00	-0.38	11:23:19
TAVHL	288.00	1.05	11:23:35
TCELL	111.50	0.45	11:23:35
THYAO	324.25	-0.23	11:23:35
TKFEN	130.50	0.54	11:23:33
TOASO	350.50	1.59	11:23:36
TRALT	49.38	-0.84	11:23:35
TRENJ	87.45	-0.91	11:23:22
TRMET	108.60	-1.90	11:23:32
TSKB	12.21	-0.49	11:23:20
TTKOM	61.20	-0.16	11:23:35
TUKAS	2.34	-0.43	11:23:12
TUPRS	219.30	-0.50	11:23:36
TUREX	7.92	-0.88	11:23:18
TURSG	6.34	0.63	11:22:44
ULKER	107.00	-0.09	11:22:22
VAKBN	33.44	-0.89	11:23:35
VESTL	24.54	-0.65	11:22:27
YKBNK	42.06	-1.91	11:23:35
ZOREN	2.87	-1.03	11:22:38