DOLAR41,1913%
EURO48,3102%
STERLİN55,6719%
YEN0,0010%
FRANK51,5910%
ONS3,587,31%1,18
ALTIN4,756,89%1,39
ÇEYREK7,777,52%1,39
CUMHURİYET32,239,00%0,07
BIST1.485,00-0.45%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.84 | -3.10 | 18:10:00 |
| AKBNK | 71.85 | -1.84 | 18:10:00 |
| AKSA | 10.77 | -2.27 | 18:10:00 |
| AKSEN | 79.40 | -4.74 | 18:10:00 |
| ALARK | 108.30 | -1.72 | 18:10:00 |
| ALTNY | 17.74 | -4.06 | 18:10:00 |
| ANSGR | 27.20 | -1.09 | 18:10:00 |
| ARCLK | 90.65 | -2.58 | 18:10:00 |
| ASELS | 386.25 | -4.39 | 18:10:00 |
| ASTOR | 325.75 | -6.73 | 18:10:00 |
| BALSU | 9.94 | -5.33 | 18:10:00 |
| BERA | 13.60 | -0.44 | 18:10:00 |
| BIMAS | 405.50 | -2.41 | 18:10:00 |
| BRSAN | 724.00 | -0.34 | 18:10:00 |
| BRYAT | 1.679.00 | -1.64 | 18:10:00 |
| BSOKE | 26.30 | -9.99 | 18:10:00 |
| CANTE | 1.38 | 6.15 | 18:10:00 |
| CCOLA | 75.20 | -3.16 | 18:10:00 |
| CIMSA | 44.68 | -4.20 | 18:10:00 |
| CVKMD | 16.76 | 1.45 | 18:10:00 |
| CWENE | 37.50 | -5.54 | 18:10:00 |
| DAPGM | 8.11 | -5.70 | 18:10:00 |
| DOAS | 163.80 | -1.56 | 18:10:00 |
| DOHOL | 22.12 | -2.38 | 18:10:00 |
| DSTKF | 2.081.00 | 5.90 | 18:10:00 |
| ECILC | 77.75 | -0.64 | 18:10:00 |
| EFOR | 18.02 | -6.10 | 18:10:00 |
| EKGYO | 20.00 | -3.01 | 18:10:00 |
| ENJSA | 110.10 | -6.62 | 18:10:00 |
| ENKAI | 87.40 | -1.80 | 18:10:00 |
| EREGL | 38.78 | -0.97 | 18:10:00 |
| ESEN | 3.63 | -3.20 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 102.60 | -2.75 | 18:10:00 |
| EUREN | 3.91 | -2.49 | 18:10:00 |
| FENER | 3.13 | -3.69 | 18:10:00 |
| FROTO | 76.95 | -1.85 | 18:10:00 |
| GARAN | 130.90 | -2.17 | 18:10:00 |
| GENIL | 11.42 | -4.52 | 18:10:00 |
| GESAN | 92.10 | -0.91 | 18:10:00 |
| GLRMK | 169.60 | -5.78 | 18:10:00 |
| GRSEL | 300.00 | -4.91 | 18:10:00 |
| GRTHO | 220.10 | -9.98 | 18:10:00 |
| GSRAY | 1.09 | -1.80 | 18:10:00 |
| GUBRF | 481.75 | -3.21 | 18:10:00 |
| HALKB | 42.18 | -8.50 | 18:10:00 |
| HEKTS | 2.73 | -4.55 | 18:10:00 |
| IEYHO | 207.60 | 6.19 | 18:10:00 |
| ISCTR | 12.64 | -1.17 | 18:10:00 |
| ISMEN | 33.22 | -0.95 | 18:10:01 |
| IZENR | 7.60 | -8.32 | 18:10:01 |
| KCHOL | 214.90 | 0.42 | 18:10:01 |
| KLRHO | 65.85 | 0.08 | 18:10:01 |
| KRDMD | 47.38 | 1.63 | 18:10:01 |
| KTLEV | 62.80 | -8.99 | 18:10:01 |
| KUYAS | 65.50 | 0.92 | 18:10:01 |
| MAGEN | 34.76 | -3.12 | 18:10:01 |
| MAVI | 36.88 | -3.61 | 18:10:01 |
| MGROS | 533.50 | -4.39 | 18:10:01 |
| MIATK | 28.26 | -4.59 | 18:10:01 |
| MPARK | 421.00 | -3.00 | 18:10:01 |
| ODAS | 7.32 | -2.14 | 18:10:01 |
| ODINE | 2.013.00 | 10.00 | 18:10:01 |
| OTKAR | 317.75 | -4.22 | 18:10:01 |
| OYAKC | 22.48 | -2.26 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.32 | -3.65 | 18:10:01 |
| PASEU | 241.20 | -10.00 | 18:10:01 |
| PATEK | 20.72 | -3.90 | 18:10:01 |
| PETKM | 20.06 | 0.10 | 18:10:01 |
| PGSUS | 147.00 | -2.52 | 18:10:01 |
| PSGYO | 3.21 | -3.89 | 18:10:01 |
| QUAGR | 3.18 | -6.19 | 18:10:01 |
| RALYH | 271.25 | 2.07 | 18:10:01 |
| REEDR | 5.75 | -2.54 | 18:10:01 |
| SAHOL | 93.20 | -0.48 | 18:10:01 |
| SARKY | 25.06 | -3.69 | 18:10:01 |
| SASA | 2.35 | -1.67 | 18:10:01 |
| SISE | 39.62 | -1.30 | 18:10:01 |
| SKBNK | 6.24 | -7.14 | 18:10:01 |
| SOKM | 55.40 | -4.15 | 18:10:01 |
| TAVHL | 265.00 | -6.36 | 18:10:01 |
| TCELL | 95.05 | -8.16 | 18:10:01 |
| THYAO | 302.25 | -1.71 | 18:10:01 |
| TKFEN | 209.30 | -5.29 | 18:10:01 |
| TOASO | 271.25 | -0.28 | 18:10:01 |
| TRALT | 52.90 | -1.95 | 18:10:01 |
| TRENJ | 106.90 | -1.29 | 18:10:01 |
| TSKB | 10.93 | -3.19 | 18:10:01 |
| TTKOM | 51.10 | -4.49 | 18:10:01 |
| TUKAS | 2.02 | -1.94 | 18:10:01 |
| TUPRS | 400.25 | 1.07 | 18:10:01 |
| TURSG | 5.97 | -4.63 | 18:10:01 |
| VAKBN | 31.74 | -5.48 | 18:10:01 |
| VESTL | 22.96 | 3.05 | 18:10:01 |
| YKBNK | 36.52 | -1.88 | 18:10:01 |
| ZOREN | 2.32 | 0.43 | 18:10:01 |