Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.08	-1.86	18:09:52
AKBNK	67.65	-1.60	18:10:00
AKSA	11.58	-1.53	18:09:40
AKSEN	92.10	0.00	18:10:00
ALARK	99.00	-1.30	18:09:04
ALTNY	15.53	-2.20	18:09:51
ANSGR	27.90	0.00	18:10:00
ARCLK	97.50	-1.42	18:05:28
ASELS	352.50	-4.73	18:09:51
ASTOR	318.00	-2.38	18:10:00
BALSU	14.69	9.96	18:05:28
BERA	14.60	-2.67	18:09:53
BIMAS	374.25	0.47	18:10:00
BRSAN	529.50	-1.21	18:10:00
BRYAT	1.787.00	-2.46	18:10:00
BSOKE	36.20	-0.93	18:10:00
BTCIM	5.54	0.54	18:08:07
CANTE	1.27	-0.78	18:10:00
CCOLA	82.40	-2.43	18:08:10
CIMSA	46.50	-0.85	18:09:49
CVKMD	37.70	-2.18	18:10:00
CWENE	38.20	1.43	18:09:54
DAPGM	9.01	0.33	18:10:00
DOAS	184.40	-0.86	18:10:00
DOHOL	21.24	0.28	18:10:00
DSTKF	3.457.50	-9.96	18:09:40
ECILC	72.85	-4.02	18:08:42
EFOR	14.46	0.07	18:09:17
EKGYO	20.84	1.76	18:08:37
ENERY	9.98	2.78	18:09:55
ENJSA	102.50	-1.44	18:09:43
ENKAI	89.80	-0.55	18:10:00
EREGL	40.86	1.14	18:09:44
ESEN	3.49	-1.13	18:10:00

Menkul	Fiyat	%	Zaman
EUPWR	88.60	-3.12	18:09:27
EUREN	4.09	-0.97	18:10:00
FENER	3.31	1.22	18:10:00
FROTO	81.55	-0.31	18:10:00
GARAN	126.70	-1.78	18:10:00
GENIL	8.85	-2.75	18:10:00
GESAN	78.70	-1.99	18:10:00
GLRMK	160.20	-2.79	18:09:53
GRSEL	308.50	2.75	18:08:06
GRTHO	249.40	-0.04	18:10:00
GSRAY	1.00	-1.96	18:10:00
GUBRF	411.50	-5.94	18:09:30
HALKB	39.34	-2.91	18:10:00
HEKTS	3.09	1.98	18:09:54
IEYHO	159.50	0.31	18:09:47
ISCTR	13.70	-0.58	18:09:56
ISMEN	34.72	-0.40	18:10:00
IZENR	8.26	1.98	18:09:50
KCHOL	191.50	-0.67	18:09:39
KLRHO	87.70	2.51	18:10:00
KRDMD	38.24	1.22	18:09:38
KTLEV	196.00	3.16	18:10:00
KUYAS	70.60	1.00	18:10:00
MAGEN	34.30	5.21	18:10:01
MAVI	39.66	0.10	18:08:45
MGROS	626.00	0.08	18:10:01
MIATK	34.42	9.97	18:10:01
MPARK	415.50	-1.48	18:10:01
OBAMS	5.16	2.38	18:09:57
ODAS	8.28	-0.12	18:10:01
ODINE	2.051.00	3.59	18:09:59
OTKAR	330.75	-2.14	18:09:49
OYAKC	19.93	-1.34	18:10:01
PAHOL	1.42	-1.39	18:10:01

Menkul	Fiyat	%	Zaman
PASEU	96.40	-0.72	18:09:58
PATEK	21.82	-0.27	18:09:59
PETKM	19.80	2.38	18:10:01
PGSUS	165.40	-2.82	18:09:58
PSGYO	3.10	-2.21	18:09:51
QUAGR	3.55	2.01	18:09:56
RALYH	208.00	-2.39	18:10:01
REEDR	6.64	1.22	18:10:01
SAHOL	89.20	-1.44	18:09:53
SARKY	25.74	0.63	18:10:01
SASA	2.55	5.37	18:09:53
SISE	43.14	-0.69	18:10:01
SKBNK	18.52	-3.89	18:10:01
SOKM	47.52	2.99	18:08:40
TAVHL	259.75	-3.53	18:09:10
TCELL	109.00	1.87	18:10:01
THYAO	333.50	-3.19	18:10:01
TKFEN	141.80	3.28	18:10:01
TOASO	301.50	-0.41	18:10:01
TRALT	51.75	-4.61	18:10:01
TRENJ	93.80	-5.01	18:10:01
TRMET	119.70	-4.85	18:10:01
TSKB	11.37	-1.39	18:10:01
TTKOM	57.75	-0.43	18:10:01
TUKAS	2.12	-0.93	18:09:37
TUPRS	268.25	0.47	18:10:01
TURSG	6.36	0.16	18:10:01
ULKER	96.00	-1.03	18:09:59
VAKBN	31.10	-0.26	18:10:01
VESTL	25.92	-1.89	18:10:01
YKBNK	34.10	-2.96	18:10:01
ZOREN	2.65	-2.93	18:10:01