Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.57	-2.77	15:59:46
AGHOL	30.08	-4.08	15:57:12
AHGAZ	46.36	-3.22	15:56:45
AKBNK	66.60	-2.06	16:00:01
AKCNS	190.40	-2.46	15:59:10
AKSA	9.98	-2.06	15:59:32
AKSEN	68.90	-3.50	15:59:48
ALARK	107.20	-1.74	15:59:03
ALTNY	12.00	-3.92	15:58:59
ANHYT	101.30	-2.50	15:59:08
ANSGR	22.38	-4.77	15:57:25
ARCLK	74.50	-2.68	16:00:00
ARDYZ	60.20	-2.82	15:59:16
ASELS	346.75	-1.21	15:59:52
ASTOR	165.00	-9.93	16:00:05
AYGAZ	278.75	-3.38	16:00:01
BERA	10.71	-3.16	15:58:35
BIMAS	385.00	-4.11	16:00:05
BRSAN	658.00	-0.38	16:00:03
BRYAT	1.313.00	-3.60	15:59:45
BTCIM	1.86	-3.63	15:58:59
CANTE	1.02	-2.86	15:59:21
CCOLA	77.95	-2.26	15:59:45
CIMSA	38.34	-3.77	16:00:03
CWENE	16.19	-5.43	15:59:29
DOAS	139.80	-0.92	15:59:33
DOHOL	17.51	-1.63	15:59:44
ECILC	54.85	-2.23	15:59:32
ECZYT	198.00	-1.39	15:59:44
EGEEN	4.615.00	-3.10	15:59:44
EGGUB	90.65	-1.36	15:59:44
EKGYO	19.13	-3.38	16:00:02
ENERY	14.13	-2.55	15:59:30
ENJSA	110.30	-3.84	15:59:49
ENKAI	76.15	-2.12	15:59:44

Menkul	Fiyat	%	Zaman
ENTRA	4.39	0.00	15:57:00
EREGL	36.28	-2.99	16:00:06
FROTO	69.45	-1.84	15:59:57
GARAN	131.40	-1.87	15:59:54
GESAN	34.62	-5.92	16:00:03
GLRMK	128.20	-2.95	15:59:56
GLYHO	17.27	-0.80	15:59:24
GOLTS	233.70	-2.22	15:58:05
GRSEL	277.75	-4.22	15:59:55
GSRAY	0.77	-1.28	15:57:25
GUBRF	376.50	-4.56	15:59:52
HALKB	42.34	-2.44	15:59:54
HEKTS	2.02	-2.88	15:59:29
IEYHO	20.54	-9.99	15:44:10
ISCTR	12.82	-2.14	16:00:03
ISDMR	58.25	-4.90	16:00:01
ISMEN	28.94	-2.30	15:59:38
KARSN	7.99	-4.20	16:00:04
KCAER	10.06	-3.92	16:00:05
KCHOL	204.10	-3.22	16:00:02
KONTR	1.69	-9.63	09:55:22
KORDS	2.76	-3.16	15:59:08
KRDMD	41.22	-4.05	15:59:53
KTLEV	6.18	-3.74	16:00:05
LMKDC	22.14	-2.29	15:59:38
MAGEN	7.34	-2.00	16:00:03
MAVI	36.02	-1.37	15:59:07
MGROS	454.75	-3.24	15:59:46
MIATK	26.84	-2.40	16:00:02
MPARK	419.25	-1.93	15:59:07
OBAMS	4.10	-4.21	15:58:50
ODAS	5.30	-7.50	15:59:57
OTKAR	312.75	-3.17	15:59:03
OYAKC	19.12	-3.82	16:00:06
PAHOL	0.99	-3.88	15:59:09

Menkul	Fiyat	%	Zaman
PASEU	37.02	-6.42	16:00:05
PETKM	19.72	-3.05	15:59:57
PGSUS	127.50	-1.47	15:58:12
RALYH	24.20	-9.97	15:59:03
RYGYO	47.10	-3.25	15:59:48
SAHOL	85.00	-0.41	15:59:56
SASA	1.72	-3.91	15:59:52
SELEC	70.35	-1.81	16:00:01
SISE	36.28	-2.63	15:59:49
SKBNK	4.91	-3.73	15:59:42
SMRTG	4.29	-6.33	15:59:53
SNGYO	2.58	-1.90	15:59:26
SOKM	56.95	-1.81	15:59:35
TABGD	203.90	-2.81	15:58:52
TAVHL	270.75	-0.09	15:59:00
TCELL	97.00	-0.87	15:59:46
THYAO	272.75	-1.45	16:00:05
TKFEN	207.00	-2.95	15:59:35
TOASO	245.50	-0.32	16:00:04
TRALT	41.22	-3.83	16:00:03
TRENJ	89.40	-1.87	15:59:54
TRMET	121.00	-5.39	15:59:54
TSKB	9.47	-2.57	15:59:36
TTKOM	51.25	-2.01	15:59:44
TTRAK	366.00	-2.14	15:58:46
TUKAS	1.96	-1.51	15:59:25
TUPRS	374.75	-2.54	16:00:03
TURSG	5.26	-2.59	15:59:39
ULKER	79.40	-1.55	15:59:12
VAKBN	32.98	-3.23	16:00:03
VESTL	16.21	-5.81	15:59:46
YKBNK	35.68	-1.71	16:00:02
ZOREN	1.67	-4.02	15:56:46