DOLAR34,2146%
EURO37,5433%
STERLİN44,9064%
YEN0,0008%
FRANK39,7937%
ONS2,612,26%0,17
ALTIN2,874,32%0,16
ÇEYREK4,699,52%0,16
CUMHURİYET20,265,00%-0,15
BIST1.254,600.09%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 38.68 | 1.79 | 14:27:39 |
| AEFES | 201.60 | 1.56 | 14:27:59 |
| AGHOL | 312.00 | 1.22 | 14:27:33 |
| AGROT | 12.58 | 0.16 | 14:27:58 |
| AKBNK | 56.85 | -0.61 | 14:27:44 |
| AKFGY | 1.94 | 0.52 | 14:26:58 |
| AKFYE | 17.63 | -0.62 | 14:27:41 |
| AKSA | 8.71 | -1.47 | 14:28:02 |
| AKSEN | 35.50 | 0.45 | 14:27:43 |
| ALARK | 88.00 | 1.91 | 14:27:55 |
| ALFAS | 51.75 | 3.50 | 14:27:58 |
| ALTNY | 87.80 | 0.34 | 14:28:03 |
| ANSGR | 82.40 | 1.04 | 14:27:52 |
| ARCLK | 146.20 | 1.25 | 14:27:56 |
| ARDYZ | 31.40 | 0.06 | 14:27:30 |
| ASELS | 58.20 | -0.94 | 14:27:56 |
| ASTOR | 70.60 | 1.22 | 14:28:03 |
| BERA | 13.56 | -0.22 | 14:26:08 |
| BIMAS | 475.50 | -1.96 | 14:27:53 |
| BINHO | 317.00 | 0.63 | 14:26:41 |
| BJKAS | 5.10 | -0.58 | 14:27:46 |
| BRSAN | 443.00 | 2.25 | 14:28:02 |
| BRYAT | 1.837.00 | 0.49 | 14:27:08 |
| BTCIM | 158.20 | -0.75 | 14:28:02 |
| CANTE | 1.51 | 1.34 | 14:28:02 |
| CCOLA | 53.70 | 0.28 | 14:27:58 |
| CIMSA | 32.90 | -0.24 | 14:28:01 |
| CLEBI | 1.781.00 | 0.74 | 14:27:26 |
| CWENE | 165.10 | 0.00 | 14:27:43 |
| DOAS | 214.90 | -0.97 | 14:27:52 |
| DOHOL | 13.51 | 0.60 | 14:27:58 |
| ECILC | 39.30 | -0.30 | 14:27:47 |
| EGEEN | 9.770.00 | 0.08 | 14:27:42 |
| EKGYO | 10.03 | 0.40 | 14:27:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 227.00 | 0.80 | 14:28:01 |
| ENJSA | 56.90 | -1.04 | 14:27:44 |
| ENKAI | 46.02 | 0.04 | 14:27:49 |
| EREGL | 48.20 | 1.35 | 14:27:57 |
| EUPWR | 29.06 | 5.60 | 14:28:02 |
| FENER | 104.10 | 0.39 | 14:27:03 |
| FROTO | 961.00 | -0.21 | 14:28:01 |
| GARAN | 119.80 | -0.25 | 14:28:00 |
| GESAN | 41.52 | 6.08 | 14:27:58 |
| GOLTS | 375.50 | 0.13 | 14:27:19 |
| GUBRF | 191.20 | -0.57 | 14:27:58 |
| HALKB | 16.16 | -1.10 | 14:27:56 |
| HEKTS | 4.02 | 0.25 | 14:28:01 |
| ISCTR | 12.74 | 0.87 | 14:28:02 |
| ISMEN | 33.86 | 0.12 | 14:26:36 |
| KARSN | 15.02 | 0.33 | 14:27:56 |
| KCAER | 36.52 | 0.88 | 14:27:53 |
| KCHOL | 184.70 | 1.04 | 14:28:02 |
| KLSER | 35.80 | 1.02 | 14:28:02 |
| KONTR | 41.12 | 0.54 | 14:27:35 |
| KONYA | 6.387.50 | 0.16 | 14:26:17 |
| KOZAA | 56.75 | 0.44 | 14:25:27 |
| KOZAL | 20.22 | -0.39 | 14:28:00 |
| KRDMD | 26.06 | 3.82 | 14:27:41 |
| KTLEV | 49.24 | 2.29 | 14:27:41 |
| LMKDC | 21.48 | 1.61 | 14:27:53 |
| MAVI | 83.60 | 0.48 | 14:27:47 |
| MGROS | 441.50 | -1.23 | 14:28:02 |
| MIATK | 40.22 | -0.30 | 14:27:59 |
| MPARK | 306.75 | -4.51 | 14:27:56 |
| OBAMS | 39.32 | 0.05 | 14:28:02 |
| ODAS | 5.88 | 1.38 | 14:27:41 |
| OTKAR | 481.00 | 0.10 | 14:28:02 |
| OYAKC | 62.30 | 0.81 | 14:26:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 74.40 | -2.11 | 14:27:44 |
| PEKGY | 4.27 | 0.23 | 14:27:53 |
| PETKM | 19.67 | -0.56 | 14:28:00 |
| PGSUS | 229.80 | -1.25 | 14:28:02 |
| REEDR | 22.06 | -0.27 | 14:27:42 |
| RGYAS | 105.10 | -0.38 | 14:27:36 |
| SAHOL | 92.70 | -1.49 | 14:28:01 |
| SASA | 4.07 | -0.97 | 14:28:01 |
| SISE | 39.56 | 0.20 | 14:28:02 |
| SKBNK | 4.08 | -0.49 | 14:27:53 |
| SMRTG | 36.50 | 1.22 | 14:27:57 |
| SOKM | 45.84 | 2.18 | 14:27:41 |
| TABGD | 141.10 | -1.40 | 14:27:39 |
| TAVHL | 223.80 | 0.58 | 14:27:53 |
| TCELL | 87.55 | 0.57 | 14:27:38 |
| THYAO | 270.50 | 0.09 | 14:27:58 |
| TKFEN | 54.85 | 4.28 | 14:27:57 |
| TMSN | 114.90 | 0.35 | 14:27:47 |
| TOASO | 197.00 | 2.39 | 14:28:01 |
| TSKB | 11.15 | 0.63 | 14:27:58 |
| TTKOM | 45.58 | 1.74 | 14:27:43 |
| TTRAK | 702.00 | -0.64 | 14:28:02 |
| TUKAS | 6.53 | 0.00 | 14:27:46 |
| TUPRS | 151.70 | -0.85 | 14:28:02 |
| TURSG | 12.69 | 1.60 | 14:28:00 |
| ULKER | 130.90 | 1.47 | 14:27:49 |
| VAKBN | 22.40 | -3.86 | 14:28:00 |
| VESBE | 17.46 | -0.17 | 14:27:24 |
| VESTL | 61.10 | -0.97 | 14:27:54 |
| YEOTK | 162.80 | 2.20 | 14:28:02 |
| YKBNK | 26.32 | -0.15 | 14:28:01 |
| ZOREN | 4.06 | 0.00 | 14:27:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.