Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 184.30 | 0.99 | 10:23:46 |
AGROT | 31.14 | 0.26 | 10:23:43 |
AHGAZ | 13.35 | 0.68 | 10:23:37 |
AKBNK | 59.15 | -0.50 | 10:23:47 |
AKCNS | 152.50 | 0.99 | 10:23:27 |
AKFGY | 2.27 | 1.34 | 10:23:45 |
AKFYE | 26.40 | 10.00 | 10:23:05 |
AKSA | 118.10 | 1.46 | 10:23:48 |
AKSEN | 39.44 | 2.55 | 10:23:46 |
ALARK | 118.10 | 1.29 | 10:23:44 |
ALBRK | 5.00 | -0.20 | 10:23:26 |
ALFAS | 92.15 | 2.62 | 10:23:43 |
ANSGR | 88.65 | -1.50 | 10:23:47 |
ARCLK | 173.10 | 0.06 | 10:23:47 |
ASELS | 61.30 | 0.91 | 10:23:43 |
ASTOR | 98.65 | 5.17 | 10:23:47 |
BERA | 19.15 | 1.06 | 10:23:46 |
BFREN | 1.033.00 | 2.68 | 10:23:43 |
BIENY | 42.08 | 1.11 | 10:23:48 |
BIMAS | 395.00 | 2.07 | 10:23:44 |
BIOEN | 18.70 | 0.81 | 10:23:38 |
BOBET | 38.38 | 1.70 | 10:23:44 |
BRSAN | 606.00 | 0.75 | 10:23:45 |
BRYAT | 3.310.00 | 2.40 | 10:23:46 |
BTCIM | 136.50 | 0.15 | 10:22:00 |
CANTE | 18.51 | 1.26 | 10:23:47 |
CCOLA | 734.50 | 1.31 | 10:23:30 |
CIMSA | 32.10 | 0.50 | 10:23:48 |
CWENE | 293.50 | 2.35 | 10:23:38 |
DOAS | 292.00 | 2.91 | 10:23:48 |
DOHOL | 14.74 | 1.03 | 10:23:44 |
ECILC | 52.65 | 1.25 | 10:23:25 |
ECZYT | 237.10 | 1.32 | 10:22:55 |
EGEEN | 18.222.50 | 4.13 | 10:23:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10.15 | 4.21 | 10:23:47 |
ENERY | 166.20 | 1.34 | 10:23:39 |
ENJSA | 65.50 | -3.75 | 10:23:47 |
ENKAI | 38.50 | 0.26 | 10:23:45 |
EREGL | 43.82 | 1.76 | 10:23:48 |
EUPWR | 152.50 | 2.35 | 10:23:42 |
EUREN | 15.54 | 0.00 | 10:23:33 |
FROTO | 1.148.00 | 3.05 | 10:23:47 |
GARAN | 82.30 | -0.18 | 10:23:32 |
GESAN | 73.15 | 2.96 | 10:23:37 |
GUBRF | 155.70 | 1.04 | 10:23:47 |
GWIND | 28.96 | 2.19 | 10:23:43 |
HALKB | 16.05 | -1.47 | 10:23:47 |
HEKTS | 15.43 | 1.38 | 10:23:48 |
IPEKE | 42.74 | -0.56 | 10:23:36 |
ISCTR | 13.67 | -0.29 | 10:23:48 |
ISGYO | 15.69 | 0.38 | 10:23:37 |
ISMEN | 37.72 | 0.91 | 10:23:44 |
IZENR | 26.78 | 1.52 | 10:23:48 |
KAYSE | 32.66 | -1.92 | 10:23:45 |
KCAER | 60.00 | 3.36 | 10:23:46 |
KCHOL | 235.30 | 4.07 | 10:23:45 |
KLSER | 61.10 | 1.66 | 10:23:35 |
KONTR | 243.20 | 3.05 | 10:23:48 |
KONYA | 11.870.00 | 3.76 | 10:23:48 |
KOZAA | 51.85 | -0.10 | 10:23:45 |
KOZAL | 23.38 | 0.52 | 10:23:38 |
KRDMD | 26.24 | 0.85 | 10:23:46 |
MAVI | 92.40 | -0.11 | 10:23:44 |
MGROS | 446.00 | 0.90 | 10:23:48 |
MIATK | 58.55 | 4.18 | 10:23:48 |
ODAS | 9.95 | 4.08 | 10:23:48 |
OTKAR | 522.00 | -0.29 | 10:23:48 |
OYAKC | 61.60 | 1.65 | 10:23:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21.00 | 1.35 | 10:23:46 |
PGSUS | 1.034.00 | 0.00 | 10:23:46 |
QUAGR | 4.23 | 1.68 | 10:23:37 |
REEDR | 42.32 | 1.49 | 10:23:47 |
SAHOL | 91.35 | -1.03 | 10:23:46 |
SASA | 42.48 | 2.91 | 10:23:47 |
SAYAS | 80.10 | 1.84 | 10:23:40 |
SDTTR | 336.00 | 0.30 | 10:23:35 |
SISE | 51.15 | 1.49 | 10:23:44 |
SKBNK | 4.86 | 0.00 | 10:23:47 |
SMRTG | 56.50 | 1.80 | 10:23:34 |
SOKM | 58.70 | 0.69 | 10:23:38 |
TABGD | 158.60 | 2.92 | 10:23:48 |
TAVHL | 223.20 | 1.50 | 10:23:48 |
TCELL | 81.10 | 0.37 | 10:23:40 |
THYAO | 330.50 | 1.38 | 10:23:48 |
TKFEN | 51.45 | -0.58 | 10:23:36 |
TOASO | 282.00 | 2.45 | 10:23:48 |
TSKB | 9.88 | 0.82 | 10:23:33 |
TTKOM | 40.42 | 0.10 | 10:23:47 |
TTRAK | 941.00 | 2.34 | 10:23:36 |
TUKAS | 9.08 | -0.22 | 10:23:46 |
TUPRS | 198.90 | 1.58 | 10:23:47 |
TURSG | 66.50 | 0.38 | 10:23:44 |
ULKER | 115.60 | 1.14 | 10:23:47 |
VAKBN | 19.44 | -1.22 | 10:23:40 |
VESBE | 22.64 | 1.98 | 10:23:42 |
VESTL | 84.65 | 1.38 | 10:23:33 |
YEOTK | 213.60 | 2.45 | 10:23:44 |
YKBNK | 31.70 | -1.80 | 10:23:46 |
YYLGD | 14.15 | 2.54 | 10:23:42 |
ZOREN | 6.75 | 2.12 | 10:23:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.