DOLAR41,1913%
EURO48,3102%
STERLİN55,6719%
YEN0,0010%
FRANK51,5910%
ONS3,587,31%1,18
ALTIN4,756,89%1,39
ÇEYREK7,777,52%1,39
CUMHURİYET32,239,00%0,07
BIST1.485,00-0.45%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.51 | 0.67 | 18:10:00 |
| AKBNK | 74.50 | 1.36 | 18:10:00 |
| AKSA | 10.03 | -0.10 | 18:10:00 |
| AKSEN | 68.40 | -0.29 | 18:10:00 |
| ALTNY | 17.25 | 0.52 | 18:10:00 |
| ANSGR | 24.84 | 1.22 | 18:10:00 |
| ASELS | 289.75 | 2.39 | 18:10:00 |
| ASTOR | 141.10 | 3.98 | 18:10:00 |
| BALSU | 16.32 | 0.74 | 18:10:00 |
| BIMAS | 643.00 | 3.88 | 18:10:00 |
| BRSAN | 629.00 | 9.97 | 18:10:00 |
| BTCIM | 4.12 | 4.57 | 18:10:00 |
| CANTE | 2.10 | 2.94 | 18:10:00 |
| CIMSA | 46.30 | 1.49 | 18:10:00 |
| CWENE | 28.06 | 0.21 | 18:10:00 |
| DAPGM | 11.68 | 1.04 | 18:10:00 |
| DOAS | 216.70 | -0.23 | 18:10:00 |
| DOHOL | 18.69 | 0.27 | 18:10:00 |
| DSTKF | 660.00 | 0.00 | 18:10:00 |
| ECILC | 104.00 | 3.79 | 18:10:01 |
| EFOR | 27.62 | 6.56 | 18:10:01 |
| EGEEN | 7.805.00 | 2.60 | 18:10:01 |
| EKGYO | 21.54 | 0.09 | 18:10:01 |
| ENERY | 9.18 | -0.11 | 18:10:01 |
| ENJSA | 96.90 | 3.09 | 18:10:01 |
| ENKAI | 80.95 | 1.19 | 18:10:01 |
| EUPWR | 37.34 | -0.37 | 18:10:01 |
| FROTO | 100.90 | 2.13 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 147.70 | 1.44 | 18:10:01 |
| GENIL | 170.00 | 0.95 | 18:10:01 |
| GESAN | 51.05 | 2.35 | 18:10:01 |
| GLRMK | 178.50 | 0.85 | 18:10:01 |
| GRSEL | 329.50 | -0.15 | 18:10:01 |
| GRTHO | 247.70 | -0.92 | 18:10:01 |
| GSRAY | 1.16 | 0.87 | 18:10:01 |
| HALKB | 41.24 | 0.49 | 18:10:01 |
| ISMEN | 42.00 | 1.99 | 18:10:01 |
| IZENR | 9.33 | 1.30 | 18:10:01 |
| KCAER | 11.12 | 3.44 | 18:10:01 |
| KCHOL | 187.90 | -0.58 | 18:10:01 |
| KLRHO | 369.00 | -7.75 | 18:10:01 |
| KONTR | 10.14 | -0.10 | 18:10:01 |
| KRDMD | 27.50 | -0.22 | 18:10:01 |
| KTLEV | 34.10 | 9.15 | 18:10:01 |
| MAGEN | 42.14 | 0.48 | 18:10:01 |
| MAVI | 45.68 | 1.51 | 18:10:01 |
| MGROS | 607.50 | 2.70 | 18:10:01 |
| MIATK | 36.26 | -2.00 | 18:10:01 |
| MPARK | 404.75 | 2.15 | 18:10:01 |
| OBAMS | 8.65 | 0.00 | 18:10:01 |
| ODAS | 5.10 | -0.58 | 18:10:01 |
| OYAKC | 24.68 | 0.08 | 18:10:01 |
| PASEU | 165.00 | 6.80 | 18:10:01 |
| PATEK | 21.60 | -2.35 | 18:10:01 |
| PGSUS | 201.30 | -1.52 | 18:10:01 |
| QUAGR | 2.60 | 6.12 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 211.80 | -5.49 | 18:10:01 |
| REEDR | 7.07 | 4.28 | 18:10:01 |
| SAHOL | 93.50 | 0.43 | 18:10:01 |
| SASA | 2.37 | 1.28 | 18:10:01 |
| SISE | 39.18 | -0.81 | 18:10:01 |
| SKBNK | 7.76 | 0.13 | 18:10:01 |
| SOKM | 55.25 | 0.91 | 18:10:01 |
| TAVHL | 322.75 | -1.45 | 18:10:01 |
| TCELL | 101.70 | 2.16 | 18:10:01 |
| TKFEN | 70.90 | -0.84 | 18:10:01 |
| TOASO | 283.25 | 1.07 | 18:10:01 |
| TRALT | 48.46 | 3.81 | 18:10:01 |
| TRENJ | 99.90 | 0.35 | 18:10:01 |
| TRMET | 118.90 | 1.19 | 18:10:01 |
| TSKB | 13.35 | -0.15 | 18:10:01 |
| TSPOR | 1.07 | -1.83 | 18:10:01 |
| TTRAK | 559.50 | 0.63 | 18:10:01 |
| TUKAS | 2.75 | 1.10 | 18:10:01 |
| TUPRS | 208.40 | 2.66 | 18:10:01 |
| TURSG | 11.78 | -0.59 | 18:10:01 |
| ULKER | 122.20 | 3.38 | 18:10:01 |
| VAKBN | 31.92 | -1.54 | 18:10:01 |
| VESTL | 28.74 | -0.55 | 18:10:01 |
| YEOTK | 37.70 | 5.43 | 18:10:01 |
| YKBNK | 37.54 | 0.75 | 18:10:01 |
| ZOREN | 3.07 | 0.33 | 18:10:01 |